ETHR2023Z,20231227,0818,2316.00,2316.50,2313.00,2313.00,9,9
ETHR2023Z,20231227,0820,2314.00,2314.00,2314.00,2314.00,1,3
ETHR2023Z,20231227,0821,2318.00,2320.50,2317.50,2320.50,6,10
ETHR2023Z,20231227,0822,2321.00,2321.00,2319.50,2319.50,2,2
ETHR2023Z,20231227,0823,2320.50,2320.50,2319.00,2319.00,3,4
ETHR2023Z,20231227,0825,2311.00,2313.00,2310.00,2310.00,3,3
ETHR2023Z,20231227,0827,2312.50,2312.50,2306.00,2306.00,3,4
ETHR2023Z,20231227,0828,2306.50,2308.50,2305.00,2306.50,7,16
ETHR2023Z,20231227,0829,2306.50,2306.50,2306.50,2306.50,0,4
ETHR2023Z,20231227,0830,2310.00,2312.50,2307.50,2312.50,12,18
ETHR2023Z,20231227,0831,2312.00,2312.00,2310.00,2310.00,2,3
ETHR2023Z,20231227,0832,2314.00,2315.00,2313.00,2315.00,3,5
ETHR2023Z,20231227,0833,2314.50,2316.00,2313.00,2316.00,4,5
ETHR2023Z,20231227,0834,2312.50,2312.50,2312.50,2312.50,1,1
ETHR2023Z,20231227,0835,2313.00,2316.00,2312.50,2315.00,12,16
ETHR2023Z,20231227,0836,2316.00,2321.00,2316.00,2321.00,4,7
ETHR2023Z,20231227,0837,2322.00,2322.50,2321.50,2321.50,4,4
ETHR2023Z,20231227,0840,2323.00,2327.00,2322.50,2327.00,9,9
ETHR2023Z,20231227,0841,2327.50,2327.50,2324.50,2325.00,10,14
ETHR2023Z,20231227,0842,2324.50,2326.00,2323.00,2323.00,11,16
ETHR2023Z,20231227,0843,2323.00,2323.00,2322.00,2322.00,2,5
ETHR2023Z,20231227,0844,2321.00,2323.00,2321.00,2323.00,5,5
ETHR2023Z,20231227,0845,2322.00,2324.00,2322.00,2323.50,4,15
ETHR2023Z,20231227,0846,2324.00,2331.00,2323.50,2331.00,7,14
ETHR2023Z,20231227,0847,2331.50,2333.50,2329.50,2333.50,11,16
ETHR2023Z,20231227,0848,2332.50,2333.50,2331.50,2331.50,5,10
ETHR2023Z,20231227,0849,2332.00,2336.00,2332.00,2334.00,12,25
ETHR2023Z,20231227,0850,2335.00,2338.50,2335.00,2337.00,14,29
ETHR2023Z,20231227,0851,2336.50,2339.50,2334.00,2339.50,13,18
ETHR2023Z,20231227,0852,2340.00,2345.50,2340.00,2345.00,13,23
ETHR2023Z,20231227,0853,2343.50,2343.50,2336.50,2338.00,12,15
ETHR2023Z,20231227,0854,2336.50,2338.00,2336.50,2337.50,4,4
ETHR2023Z,20231227,0855,2340.50,2340.50,2335.00,2338.50,10,16
ETHR2023Z,20231227,0856,2339.00,2339.00,2336.00,2336.50,5,6
ETHR2023Z,20231227,0857,2336.50,2337.50,2333.50,2333.50,3,8
ETHR2023Z,20231227,0858,2336.00,2336.00,2332.00,2334.50,3,3
ETHR2023Z,20231227,0859,2333.50,2333.50,2333.50,2333.50,1,1
ETHR2023Z,20231227,0900,2334.00,2336.50,2334.00,2336.50,6,7
ETHR2023Z,20231227,0901,2337.00,2341.50,2335.50,2337.50,14,30
ETHR2023Z,20231227,0902,2336.50,2340.50,2335.50,2340.50,6,9
ETHR2023Z,20231227,0903,2338.00,2343.00,2338.00,2343.00,4,9
ETHR2023Z,20231227,0904,2339.50,2339.50,2339.50,2339.50,1,2
ETHR2023Z,20231227,0905,2342.50,2343.50,2342.00,2342.00,3,3
ETHR2023Z,20231227,0906,2336.50,2336.50,2336.50,2336.50,1,1
ETHR2023Z,20231227,0907,2334.50,2335.00,2333.00,2335.00,5,6
ETHR2023Z,20231227,0908,2335.00,2335.00,2335.00,2335.00,0,2
ETHR2023Z,20231227,0909,2334.50,2334.50,2332.00,2334.50,9,17
ETHR2023Z,20231227,0910,2337.00,2337.00,2337.00,2337.00,1,1
ETHR2023Z,20231227,0911,2336.50,2337.00,2334.00,2335.00,6,10
ETHR2023Z,20231227,0912,2336.50,2336.50,2336.50,2336.50,1,1
ETHR2023Z,20231227,0913,2339.00,2339.00,2339.00,2339.00,1,2
ETHR2023Z,20231227,0914,2340.00,2341.00,2339.00,2341.00,4,4
ETHR2023Z,20231227,0915,2343.50,2350.00,2343.50,2347.50,13,22
ETHR2023Z,20231227,0916,2346.50,2346.50,2345.50,2345.50,3,5
ETHR2023Z,20231227,0917,2345.00,2347.50,2345.00,2347.50,5,9
ETHR2023Z,20231227,0918,2348.00,2348.00,2347.50,2347.50,2,2
ETHR2023Z,20231227,0919,2348.00,2354.50,2348.00,2353.00,17,32
ETHR2023Z,20231227,0920,2352.00,2352.50,2351.50,2352.00,6,7
ETHR2023Z,20231227,0921,2350.00,2351.00,2348.00,2348.00,8,15
ETHR2023Z,20231227,0922,2348.00,2349.50,2347.50,2347.50,6,8
ETHR2023Z,20231227,0923,2346.50,2346.50,2346.50,2346.50,1,1
ETHR2023Z,20231227,0924,2346.50,2346.50,2346.50,2346.50,0,1
ETHR2023Z,20231227,0926,2343.50,2344.00,2342.00,2343.00,4,5
ETHR2023Z,20231227,0928,2339.50,2339.50,2339.50,2339.50,1,1
ETHR2023Z,20231227,0930,2342.50,2345.00,2342.50,2345.00,3,6
ETHR2023Z,20231227,0931,2346.50,2346.50,2346.00,2346.00,2,2
ETHR2023Z,20231227,0932,2348.00,2348.00,2343.00,2343.00,5,8
ETHR2023Z,20231227,0933,2342.50,2344.50,2342.50,2344.00,3,3
ETHR2023Z,20231227,0934,2347.50,2347.50,2346.00,2347.00,4,5
ETHR2023Z,20231227,0935,2348.50,2350.00,2347.50,2350.00,3,3
ETHR2023Z,20231227,0936,2349.50,2349.50,2349.50,2349.50,1,1
ETHR2023Z,20231227,0938,2354.00,2357.00,2354.00,2357.00,7,14
ETHR2023Z,20231227,0939,2358.50,2360.00,2358.50,2360.00,4,6
ETHR2023Z,20231227,0941,2359.50,2361.00,2357.50,2361.00,3,3
ETHR2023Z,20231227,0943,2356.50,2356.50,2356.50,2356.50,1,2
ETHR2023Z,20231227,0944,2356.00,2356.00,2356.00,2356.00,1,3
ETHR2023Z,20231227,0945,2358.00,2358.00,2356.00,2356.00,4,7
ETHR2023Z,20231227,0946,2356.00,2358.50,2354.50,2358.50,11,22
ETHR2023Z,20231227,0947,2360.50,2360.50,2359.00,2359.00,8,12
ETHR2023Z,20231227,0948,2354.00,2354.00,2350.50,2350.50,5,10
ETHR2023Z,20231227,0949,2352.50,2352.50,2350.50,2351.00,4,4
ETHR2023Z,20231227,0950,2352.50,2353.50,2351.00,2351.00,3,3
ETHR2023Z,20231227,0951,2352.00,2352.00,2349.50,2349.50,3,6
ETHR2023Z,20231227,0952,2351.50,2351.50,2350.50,2350.50,2,2
ETHR2023Z,20231227,0953,2348.50,2348.50,2348.50,2348.50,1,2
ETHR2023Z,20231227,0954,2349.00,2349.50,2347.00,2347.00,6,9
ETHR2023Z,20231227,0955,2349.50,2350.50,2348.50,2348.50,5,9
ETHR2023Z,20231227,0956,2348.50,2348.50,2347.50,2348.00,2,8
ETHR2023Z,20231227,0957,2349.00,2349.00,2349.00,2349.00,1,1
ETHR2023Z,20231227,0958,2349.50,2350.50,2349.50,2350.50,2,5
ETHR2023Z,20231227,0959,2349.00,2349.00,2347.00,2347.00,7,16
ETHR2023Z,20231227,1000,2348.00,2351.50,2348.00,2351.00,3,3
ETHR2023Z,20231227,1001,2352.00,2352.50,2348.00,2348.00,7,14
ETHR2023Z,20231227,1002,2347.00,2348.00,2347.00,2347.50,3,4
ETHR2023Z,20231227,1003,2349.50,2349.50,2344.50,2344.50,5,7
ETHR2023Z,20231227,1004,2346.50,2348.00,2346.50,2348.00,5,7
ETHR2023Z,20231227,1005,2350.00,2350.00,2347.00,2348.00,5,7
ETHR2023Z,20231227,1006,2350.50,2350.50,2347.00,2347.00,7,14
ETHR2023Z,20231227,1007,2347.00,2347.50,2347.00,2347.50,1,3
ETHR2023Z,20231227,1008,2347.00,2348.50,2347.00,2348.50,2,2
ETHR2023Z,20231227,1009,2347.50,2348.50,2347.50,2348.50,2,2
ETHR2023Z,20231227,1010,2347.00,2349.00,2346.50,2349.00,6,12
ETHR2023Z,20231227,1011,2349.00,2349.00,2347.00,2347.50,2,7
ETHR2023Z,20231227,1012,2347.50,2347.50,2346.50,2346.50,2,6
ETHR2023Z,20231227,1013,2347.00,2348.50,2346.50,2348.50,6,8
ETHR2023Z,20231227,1014,2349.50,2356.00,2349.50,2354.50,13,24
ETHR2023Z,20231227,1015,2356.50,2359.00,2354.50,2359.00,16,36
ETHR2023Z,20231227,1016,2359.00,2360.00,2359.00,2359.50,3,9
ETHR2023Z,20231227,1018,2359.00,2363.50,2359.00,2362.50,6,7
ETHR2023Z,20231227,1019,2363.00,2367.50,2363.00,2367.50,14,22
ETHR2023Z,20231227,1020,2366.50,2367.50,2366.50,2366.50,5,6
ETHR2023Z,20231227,1021,2367.50,2371.00,2367.50,2369.50,10,17
ETHR2023Z,20231227,1022,2366.50,2367.50,2366.50,2367.50,2,2
ETHR2023Z,20231227,1023,2367.50,2367.50,2365.00,2365.50,6,11
ETHR2023Z,20231227,1024,2366.50,2366.50,2365.50,2365.50,2,2
ETHR2023Z,20231227,1025,2369.00,2372.00,2369.00,2372.00,6,6
ETHR2023Z,20231227,1026,2374.00,2375.00,2372.50,2372.50,11,13
ETHR2023Z,20231227,1027,2371.50,2376.00,2370.00,2376.00,3,4
ETHR2023Z,20231227,1028,2375.00,2380.50,2375.00,2378.00,19,29
ETHR2023Z,20231227,1029,2379.00,2379.00,2376.50,2377.50,10,18
ETHR2023Z,20231227,1030,2379.50,2382.00,2379.50,2381.00,11,14
ETHR2023Z,20231227,1031,2381.00,2381.00,2380.00,2380.00,1,2
ETHR2023Z,20231227,1032,2381.00,2381.00,2381.00,2381.00,1,1
ETHR2023Z,20231227,1033,2379.50,2380.50,2379.00,2379.00,3,3
ETHR2023Z,20231227,1034,2378.00,2378.00,2378.00,2378.00,1,1
ETHR2023Z,20231227,1035,2377.00,2377.00,2374.50,2374.50,2,4
ETHR2023Z,20231227,1036,2374.00,2375.00,2374.00,2375.00,5,5
ETHR2023Z,20231227,1037,2375.00,2375.00,2374.00,2374.00,1,2
ETHR2023Z,20231227,1038,2377.50,2378.50,2375.50,2375.50,5,6
ETHR2023Z,20231227,1039,2375.00,2375.00,2375.00,2375.00,1,2
ETHR2023Z,20231227,1040,2375.00,2375.50,2374.00,2374.00,3,8
ETHR2023Z,20231227,1041,2376.50,2376.50,2376.50,2376.50,1,6
ETHR2023Z,20231227,1042,2377.00,2378.50,2376.50,2377.50,7,7
ETHR2023Z,20231227,1043,2379.00,2380.00,2377.50,2378.50,9,18
ETHR2023Z,20231227,1044,2378.50,2379.50,2377.00,2377.00,3,4
ETHR2023Z,20231227,1045,2377.00,2378.50,2377.00,2378.50,1,2
ETHR2023Z,20231227,1046,2376.50,2376.50,2374.00,2375.50,4,6
ETHR2023Z,20231227,1047,2374.00,2374.50,2373.00,2373.00,4,7
ETHR2023Z,20231227,1048,2371.00,2371.50,2370.00,2371.50,3,4
ETHR2023Z,20231227,1049,2369.50,2370.50,2368.00,2370.50,6,10
ETHR2023Z,20231227,1050,2372.50,2372.50,2372.50,2372.50,1,2
ETHR2023Z,20231227,1051,2373.00,2374.00,2373.00,2374.00,2,2
ETHR2023Z,20231227,1052,2370.50,2370.50,2370.00,2370.00,2,3
ETHR2023Z,20231227,1053,2372.50,2374.00,2372.50,2374.00,3,6
ETHR2023Z,20231227,1055,2374.00,2375.00,2373.00,2373.50,10,15
ETHR2023Z,20231227,1057,2371.00,2373.00,2371.00,2372.50,6,7
ETHR2023Z,20231227,1058,2371.00,2372.00,2371.00,2372.00,2,3
ETHR2023Z,20231227,1059,2372.00,2373.00,2372.00,2373.00,2,6
ETHR2023Z,20231227,1100,2374.00,2374.00,2374.00,2374.00,1,1
ETHR2023Z,20231227,1101,2375.50,2375.50,2375.50,2375.50,1,4
ETHR2023Z,20231227,1102,2374.50,2374.50,2373.00,2373.00,3,4
ETHR2023Z,20231227,1103,2373.00,2373.00,2370.50,2371.00,6,16
ETHR2023Z,20231227,1104,2371.00,2371.50,2370.00,2371.50,3,7
ETHR2023Z,20231227,1105,2372.50,2373.00,2370.50,2373.00,8,18
ETHR2023Z,20231227,1106,2373.00,2374.00,2371.50,2371.50,5,11
ETHR2023Z,20231227,1107,2373.50,2373.50,2371.50,2372.00,5,12
ETHR2023Z,20231227,1108,2370.00,2371.00,2370.00,2371.00,2,4
ETHR2023Z,20231227,1109,2368.00,2368.50,2368.00,2368.50,2,4
ETHR2023Z,20231227,1110,2367.00,2368.00,2363.50,2363.50,6,11
ETHR2023Z,20231227,1111,2364.00,2364.50,2363.00,2363.00,9,13
ETHR2023Z,20231227,1112,2362.50,2362.50,2359.50,2360.00,11,16
ETHR2023Z,20231227,1113,2361.00,2362.00,2361.00,2361.50,3,5
ETHR2023Z,20231227,1114,2361.00,2362.50,2361.00,2362.50,2,2
ETHR2023Z,20231227,1115,2363.50,2364.50,2359.50,2359.50,12,18
ETHR2023Z,20231227,1116,2362.00,2362.00,2360.00,2360.00,4,7
ETHR2023Z,20231227,1117,2362.00,2362.00,2362.00,2362.00,1,1
ETHR2023Z,20231227,1118,2360.50,2365.00,2360.50,2364.50,7,13
ETHR2023Z,20231227,1119,2365.00,2365.00,2363.00,2363.00,4,6
ETHR2023Z,20231227,1120,2364.00,2364.00,2363.50,2363.50,6,11
ETHR2023Z,20231227,1121,2364.50,2365.00,2363.50,2364.50,5,8
ETHR2023Z,20231227,1122,2364.50,2365.00,2364.00,2364.50,3,8
ETHR2023Z,20231227,1123,2365.00,2365.50,2362.50,2365.50,5,10
ETHR2023Z,20231227,1125,2364.00,2364.00,2362.50,2362.50,3,4
ETHR2023Z,20231227,1126,2364.00,2364.00,2364.00,2364.00,1,2
ETHR2023Z,20231227,1127,2363.00,2363.00,2363.00,2363.00,1,1
ETHR2023Z,20231227,1129,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231227,1130,2361.50,2364.00,2361.50,2362.50,3,5
ETHR2023Z,20231227,1132,2366.00,2366.00,2364.50,2364.50,2,3
ETHR2023Z,20231227,1133,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231227,1134,2366.50,2366.50,2365.00,2365.00,2,2
ETHR2023Z,20231227,1135,2366.50,2366.50,2365.00,2365.00,2,2
ETHR2023Z,20231227,1136,2363.00,2363.00,2363.00,2363.00,1,1
ETHR2023Z,20231227,1137,2360.50,2360.50,2359.50,2359.50,2,6
ETHR2023Z,20231227,1138,2356.00,2356.00,2354.00,2355.00,10,17
ETHR2023Z,20231227,1139,2354.00,2357.50,2353.50,2357.00,8,10
ETHR2023Z,20231227,1140,2359.00,2359.50,2358.50,2359.50,3,5
ETHR2023Z,20231227,1141,2359.50,2359.50,2358.00,2358.00,3,6
ETHR2023Z,20231227,1142,2357.00,2359.00,2357.00,2358.50,7,15
ETHR2023Z,20231227,1143,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231227,1144,2358.50,2358.50,2358.50,2358.50,1,2
ETHR2023Z,20231227,1145,2360.00,2361.00,2360.00,2360.50,4,4
ETHR2023Z,20231227,1147,2359.50,2359.50,2357.00,2357.00,5,6
ETHR2023Z,20231227,1148,2357.50,2357.50,2356.00,2356.00,2,4
ETHR2023Z,20231227,1149,2357.00,2357.00,2357.00,2357.00,1,1
ETHR2023Z,20231227,1150,2355.00,2358.50,2355.00,2356.50,11,23
ETHR2023Z,20231227,1151,2356.00,2356.50,2355.50,2355.50,3,4
ETHR2023Z,20231227,1152,2357.50,2358.00,2356.50,2356.50,3,6
ETHR2023Z,20231227,1153,2356.50,2356.50,2356.50,2356.50,0,1
ETHR2023Z,20231227,1154,2357.50,2357.50,2357.50,2357.50,1,1
ETHR2023Z,20231227,1155,2354.50,2355.00,2351.00,2352.50,11,23
ETHR2023Z,20231227,1156,2354.00,2354.50,2353.00,2353.00,3,8
ETHR2023Z,20231227,1157,2353.00,2353.50,2353.00,2353.50,1,2
ETHR2023Z,20231227,1158,2350.50,2350.50,2349.50,2349.50,2,2
ETHR2023Z,20231227,1159,2353.50,2354.00,2353.50,2354.00,2,3
ETHR2023Z,20231227,1201,2355.50,2356.50,2355.50,2355.50,4,11
ETHR2023Z,20231227,1202,2356.50,2357.50,2356.00,2357.50,6,9
ETHR2023Z,20231227,1203,2357.00,2358.50,2356.50,2357.50,8,12
ETHR2023Z,20231227,1204,2358.00,2358.00,2355.50,2355.50,11,26
ETHR2023Z,20231227,1205,2355.00,2358.00,2355.00,2358.00,6,9
ETHR2023Z,20231227,1206,2357.00,2359.50,2356.00,2359.50,10,13
ETHR2023Z,20231227,1207,2359.00,2359.00,2357.50,2357.50,4,7
ETHR2023Z,20231227,1208,2357.50,2357.50,2355.50,2355.50,2,5
ETHR2023Z,20231227,1209,2355.00,2356.50,2355.00,2356.50,3,8
ETHR2023Z,20231227,1210,2355.50,2356.00,2354.50,2354.50,7,15
ETHR2023Z,20231227,1211,2355.50,2355.50,2353.00,2354.50,6,11
ETHR2023Z,20231227,1212,2349.00,2350.50,2348.00,2350.00,5,5
ETHR2023Z,20231227,1213,2351.00,2351.00,2348.00,2349.50,6,7
ETHR2023Z,20231227,1214,2349.00,2349.00,2346.00,2346.50,8,10
ETHR2023Z,20231227,1215,2347.00,2350.50,2347.00,2349.50,7,10
ETHR2023Z,20231227,1216,2343.50,2343.50,2342.00,2342.50,3,6
ETHR2023Z,20231227,1217,2348.00,2348.00,2343.00,2343.00,3,3
ETHR2023Z,20231227,1218,2344.00,2345.50,2344.00,2345.50,3,3
ETHR2023Z,20231227,1219,2346.00,2347.50,2346.00,2347.50,2,13
ETHR2023Z,20231227,1220,2347.00,2350.50,2347.00,2349.50,5,11
ETHR2023Z,20231227,1221,2349.50,2352.00,2349.00,2351.50,6,18
ETHR2023Z,20231227,1222,2351.00,2355.00,2351.00,2353.50,7,10
ETHR2023Z,20231227,1223,2352.50,2353.00,2351.00,2352.00,5,7
ETHR2023Z,20231227,1224,2352.50,2352.50,2352.50,2352.50,1,3
ETHR2023Z,20231227,1225,2351.00,2352.00,2350.00,2350.00,5,5
ETHR2023Z,20231227,1226,2349.50,2349.50,2349.50,2349.50,1,3
ETHR2023Z,20231227,1227,2349.50,2350.00,2349.50,2350.00,1,3
ETHR2023Z,20231227,1228,2351.00,2351.00,2351.00,2351.00,1,1
ETHR2023Z,20231227,1229,2349.50,2349.50,2348.00,2348.00,3,4
ETHR2023Z,20231227,1230,2349.00,2350.50,2349.00,2350.50,2,2
ETHR2023Z,20231227,1231,2354.00,2355.00,2354.00,2355.00,2,6
ETHR2023Z,20231227,1232,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231227,1234,2355.00,2355.00,2355.00,2355.00,1,1
ETHR2023Z,20231227,1235,2356.50,2356.50,2356.50,2356.50,1,7
ETHR2023Z,20231227,1236,2355.00,2355.00,2355.00,2355.00,1,6
ETHR2023Z,20231227,1240,2355.50,2355.50,2355.50,2355.50,1,1
ETHR2023Z,20231227,1241,2356.00,2356.00,2354.00,2354.00,3,9
ETHR2023Z,20231227,1242,2354.00,2354.00,2353.00,2353.00,2,7
ETHR2023Z,20231227,1243,2354.00,2354.00,2354.00,2354.00,1,1
ETHR2023Z,20231227,1244,2354.50,2354.50,2354.00,2354.00,2,4
ETHR2023Z,20231227,1245,2352.50,2354.00,2352.50,2354.00,3,4
ETHR2023Z,20231227,1246,2352.50,2354.50,2352.50,2354.00,4,6
ETHR2023Z,20231227,1247,2352.00,2352.00,2351.00,2351.00,2,2
ETHR2023Z,20231227,1248,2349.50,2349.50,2349.50,2349.50,1,4
ETHR2023Z,20231227,1249,2351.50,2351.50,2351.00,2351.00,2,2
ETHR2023Z,20231227,1250,2352.50,2352.50,2352.50,2352.50,1,2
ETHR2023Z,20231227,1251,2351.50,2351.50,2351.00,2351.50,3,7
ETHR2023Z,20231227,1253,2356.50,2356.50,2356.50,2356.50,1,2
ETHR2023Z,20231227,1255,2356.00,2356.00,2355.00,2355.00,3,3
ETHR2023Z,20231227,1258,2358.00,2358.00,2357.50,2357.50,2,2
ETHR2023Z,20231227,1300,2356.50,2356.50,2355.00,2355.00,3,3
ETHR2023Z,20231227,1301,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231227,1302,2354.00,2354.00,2354.00,2354.00,1,1
ETHR2023Z,20231227,1303,2355.00,2358.00,2355.00,2358.00,2,2
ETHR2023Z,20231227,1304,2358.50,2358.50,2357.00,2357.00,2,3
ETHR2023Z,20231227,1305,2357.00,2357.00,2357.00,2357.00,0,1
ETHR2023Z,20231227,1306,2359.00,2359.00,2357.50,2357.50,2,3
ETHR2023Z,20231227,1307,2355.00,2355.00,2354.50,2354.50,2,4
ETHR2023Z,20231227,1308,2354.00,2354.50,2353.00,2354.50,5,8
ETHR2023Z,20231227,1309,2354.50,2354.50,2354.50,2354.50,0,6
ETHR2023Z,20231227,1310,2353.50,2353.50,2352.50,2352.50,2,3
ETHR2023Z,20231227,1311,2351.00,2351.00,2350.00,2350.00,2,2
ETHR2023Z,20231227,1312,2349.50,2349.50,2349.50,2349.50,1,1
ETHR2023Z,20231227,1313,2346.50,2346.50,2346.50,2346.50,1,2
ETHR2023Z,20231227,1314,2345.50,2345.50,2344.50,2344.50,2,2
ETHR2023Z,20231227,1316,2348.00,2348.50,2348.00,2348.50,2,6
ETHR2023Z,20231227,1317,2349.00,2349.00,2349.00,2349.00,1,1
ETHR2023Z,20231227,1322,2352.00,2353.50,2352.00,2353.50,3,6
ETHR2023Z,20231227,1325,2354.00,2354.50,2354.00,2354.50,2,3
ETHR2023Z,20231227,1326,2355.50,2356.00,2355.50,2356.00,2,6
ETHR2023Z,20231227,1327,2357.50,2357.50,2357.50,2357.50,1,3
ETHR2023Z,20231227,1328,2356.50,2356.50,2356.50,2356.50,1,2
ETHR2023Z,20231227,1331,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231227,1334,2353.50,2353.50,2353.50,2353.50,0,1
ETHR2023Z,20231227,1336,2355.00,2355.00,2355.00,2355.00,1,1
ETHR2023Z,20231227,1338,2353.00,2353.00,2353.00,2353.00,1,2
ETHR2023Z,20231227,1339,2353.00,2353.00,2353.00,2353.00,0,2
ETHR2023Z,20231227,1340,2353.00,2353.00,2353.00,2353.00,0,1
ETHR2023Z,20231227,1341,2353.00,2353.00,2353.00,2353.00,0,1
ETHR2023Z,20231227,1344,2351.50,2351.50,2351.50,2351.50,1,1
ETHR2023Z,20231227,1345,2352.00,2352.00,2350.50,2350.50,2,2
ETHR2023Z,20231227,1347,2350.00,2350.00,2349.50,2349.50,2,6
ETHR2023Z,20231227,1351,2351.00,2351.00,2351.00,2351.00,1,1
ETHR2023Z,20231227,1353,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231227,1354,2352.50,2352.50,2352.00,2352.00,2,5
ETHR2023Z,20231227,1356,2350.50,2351.00,2350.50,2350.50,3,6
ETHR2023Z,20231227,1357,2350.50,2350.50,2350.50,2350.50,0,1
ETHR2023Z,20231227,1400,2354.00,2354.00,2354.00,2354.00,1,2
ETHR2023Z,20231227,1401,2355.50,2355.50,2355.50,2355.50,1,1
ETHR2023Z,20231227,1402,2357.00,2357.00,2357.00,2357.00,1,2
ETHR2023Z,20231227,1403,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231227,1404,2355.50,2356.50,2355.50,2356.50,2,2
ETHR2023Z,20231227,1405,2356.50,2356.50,2356.50,2356.50,0,3
ETHR2023Z,20231227,1407,2358.00,2360.50,2358.00,2360.50,3,4
ETHR2023Z,20231227,1408,2359.50,2360.50,2359.50,2360.50,3,8
ETHR2023Z,20231227,1409,2361.50,2361.50,2361.50,2361.50,1,1
ETHR2023Z,20231227,1410,2359.50,2359.50,2359.50,2359.50,1,2
ETHR2023Z,20231227,1411,2358.50,2358.50,2358.50,2358.50,1,1
ETHR2023Z,20231227,1412,2359.50,2359.50,2359.00,2359.00,2,2
ETHR2023Z,20231227,1413,2359.50,2359.50,2359.50,2359.50,1,2
ETHR2023Z,20231227,1414,2360.00,2360.00,2359.50,2359.50,2,2
ETHR2023Z,20231227,1417,2358.50,2358.50,2358.50,2358.50,1,1
ETHR2023Z,20231227,1418,2356.00,2356.00,2356.00,2356.00,1,2
ETHR2023Z,20231227,1419,2356.50,2356.50,2356.50,2356.50,1,1
ETHR2023Z,20231227,1420,2356.00,2356.00,2356.00,2356.00,1,2
ETHR2023Z,20231227,1422,2357.00,2357.00,2357.00,2357.00,1,1
ETHR2023Z,20231227,1424,2357.00,2357.00,2357.00,2357.00,0,2
ETHR2023Z,20231227,1425,2354.00,2354.00,2352.50,2353.50,6,11
ETHR2023Z,20231227,1427,2355.00,2355.00,2354.00,2354.00,2,2
ETHR2023Z,20231227,1428,2354.00,2354.00,2354.00,2354.00,0,1
ETHR2023Z,20231227,1429,2354.00,2354.00,2354.00,2354.00,0,1
ETHR2023Z,20231227,1431,2353.50,2353.50,2352.50,2352.50,3,3
ETHR2023Z,20231227,1432,2352.50,2352.50,2352.50,2352.50,0,2
ETHR2023Z,20231227,1433,2353.50,2356.50,2353.50,2356.50,4,6
ETHR2023Z,20231227,1435,2355.50,2355.50,2355.50,2355.50,1,1
ETHR2023Z,20231227,1438,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231227,1439,2360.00,2360.00,2360.00,2360.00,1,1
ETHR2023Z,20231227,1443,2359.00,2359.00,2359.00,2359.00,1,4
ETHR2023Z,20231227,1444,2360.50,2362.50,2360.50,2361.00,3,9
ETHR2023Z,20231227,1445,2360.50,2361.00,2360.50,2360.50,3,3
ETHR2023Z,20231227,1446,2362.00,2362.00,2362.00,2362.00,1,1
ETHR2023Z,20231227,1448,2359.50,2359.50,2357.00,2358.00,9,11
ETHR2023Z,20231227,1449,2357.50,2357.50,2354.50,2354.50,2,2
ETHR2023Z,20231227,1450,2354.00,2354.00,2354.00,2354.00,1,1
ETHR2023Z,20231227,1451,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231227,1452,2353.50,2355.50,2353.50,2355.00,4,4
ETHR2023Z,20231227,1455,2357.50,2357.50,2357.00,2357.50,3,3
ETHR2023Z,20231227,1456,2357.00,2357.00,2357.00,2357.00,1,1
ETHR2023Z,20231227,1457,2359.00,2359.00,2357.50,2357.50,6,8
ETHR2023Z,20231227,1458,2358.50,2358.50,2357.00,2357.00,2,3
ETHR2023Z,20231227,1459,2357.50,2358.50,2356.50,2357.50,11,12
ETHR2023Z,20231227,1500,2357.00,2357.00,2357.00,2357.00,1,3
ETHR2023Z,20231227,1501,2357.00,2357.00,2357.00,2357.00,0,2
ETHR2023Z,20231227,1502,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231227,1504,2356.50,2356.50,2356.50,2356.50,1,2
ETHR2023Z,20231227,1505,2355.50,2355.50,2354.50,2355.00,5,12
ETHR2023Z,20231227,1507,2359.00,2360.00,2358.50,2360.00,3,5
ETHR2023Z,20231227,1508,2362.00,2362.00,2362.00,2362.00,1,1
ETHR2023Z,20231227,1509,2358.50,2358.50,2357.00,2357.00,3,3
ETHR2023Z,20231227,1510,2357.00,2357.00,2357.00,2357.00,0,1
ETHR2023Z,20231227,1511,2358.50,2359.50,2358.50,2359.50,2,4
ETHR2023Z,20231227,1512,2360.50,2360.50,2359.00,2360.00,3,5
ETHR2023Z,20231227,1513,2358.50,2358.50,2358.50,2358.50,1,2
ETHR2023Z,20231227,1514,2357.00,2357.00,2356.00,2356.00,3,6
ETHR2023Z,20231227,1515,2356.00,2356.00,2356.00,2356.00,0,1
ETHR2023Z,20231227,1516,2356.50,2356.50,2356.50,2356.50,1,2
ETHR2023Z,20231227,1518,2359.50,2359.50,2359.00,2359.00,2,4
ETHR2023Z,20231227,1522,2357.50,2357.50,2357.50,2357.50,1,1
ETHR2023Z,20231227,1529,2361.00,2361.00,2360.50,2360.50,2,2
ETHR2023Z,20231227,1530,2361.00,2361.00,2361.00,2361.00,1,1
ETHR2023Z,20231227,1536,2360.50,2361.50,2360.50,2361.50,2,2
ETHR2023Z,20231227,1537,2361.00,2361.00,2361.00,2361.00,1,2
ETHR2023Z,20231227,1538,2363.00,2363.00,2363.00,2363.00,1,3
ETHR2023Z,20231227,1539,2361.50,2361.50,2361.00,2361.00,2,3
ETHR2023Z,20231227,1540,2360.50,2360.50,2360.50,2360.50,1,2
ETHR2023Z,20231227,1541,2360.50,2363.00,2360.50,2363.00,2,6
ETHR2023Z,20231227,1542,2363.50,2363.50,2363.50,2363.50,1,2
ETHR2023Z,20231227,1543,2364.50,2365.00,2363.50,2363.50,5,5
ETHR2023Z,20231227,1544,2363.50,2363.50,2363.50,2363.50,0,1
ETHR2023Z,20231227,1546,2362.00,2362.00,2362.00,2362.00,1,2
ETHR2023Z,20231227,1549,2362.00,2362.00,2362.00,2362.00,0,1
ETHR2023Z,20231227,1550,2362.00,2362.00,2361.00,2361.00,2,3
ETHR2023Z,20231227,1557,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231227,1559,2362.00,2362.00,2362.00,2362.00,1,1
ETHR2023Z,20231227,1700,2372.50,2377.50,2362.50,2377.50,14,19
ETHR2023Z,20231227,1702,2379.50,2379.50,2379.50,2379.50,1,1
ETHR2023Z,20231227,1703,2376.50,2376.50,2376.50,2376.50,1,1
ETHR2023Z,20231227,1704,2374.00,2374.00,2374.00,2374.00,1,1
ETHR2023Z,20231227,1705,2373.00,2373.00,2373.00,2373.00,1,1
ETHR2023Z,20231227,1706,2375.00,2375.50,2375.00,2375.50,2,2
ETHR2023Z,20231227,1713,2381.50,2384.50,2381.50,2384.00,5,8
ETHR2023Z,20231227,1714,2383.00,2383.00,2383.00,2383.00,1,1
ETHR2023Z,20231227,1715,2393.00,2393.00,2393.00,2393.00,1,1
ETHR2023Z,20231227,1716,2393.00,2395.00,2390.00,2394.00,6,17
ETHR2023Z,20231227,1719,2392.00,2392.00,2392.00,2392.00,1,1
ETHR2023Z,20231227,1720,2390.50,2390.50,2390.50,2390.50,1,1
ETHR2023Z,20231227,1742,2381.00,2383.00,2381.00,2383.00,3,8
ETHR2023Z,20231227,1744,2384.00,2386.50,2384.00,2386.00,4,6
ETHR2023Z,20231227,1745,2386.50,2386.50,2386.50,2386.50,1,3
ETHR2023Z,20231227,1747,2380.50,2380.50,2379.00,2379.00,3,7
ETHR2023Z,20231227,1748,2381.50,2381.50,2381.50,2381.50,1,1
ETHR2023Z,20231227,1751,2383.50,2383.50,2383.00,2383.50,3,4
ETHR2023Z,20231227,1800,2385.00,2385.00,2385.00,2385.00,1,2
ETHR2023Z,20231227,1801,2382.00,2382.00,2381.50,2381.50,4,6
ETHR2023Z,20231227,1802,2383.50,2384.50,2383.50,2384.50,2,2
ETHR2023Z,20231227,1803,2387.00,2387.00,2387.00,2387.00,1,1
ETHR2023Z,20231227,1805,2392.50,2395.50,2392.50,2394.50,5,6
ETHR2023Z,20231227,1806,2396.50,2396.50,2396.50,2396.50,1,1
ETHR2023Z,20231227,1808,2395.50,2395.50,2388.00,2388.00,8,13
ETHR2023Z,20231227,1811,2391.50,2391.50,2391.50,2391.50,1,2
ETHR2023Z,20231227,1816,2397.50,2397.50,2397.50,2397.50,1,1
ETHR2023Z,20231227,1819,2394.50,2394.50,2394.50,2394.50,1,1
ETHR2023Z,20231227,1821,2401.50,2402.50,2401.50,2402.50,7,12
ETHR2023Z,20231227,1822,2401.00,2402.00,2401.00,2402.00,4,7
ETHR2023Z,20231227,1823,2402.00,2403.50,2402.00,2403.50,4,12
ETHR2023Z,20231227,1824,2403.00,2403.00,2399.50,2399.50,5,9
ETHR2023Z,20231227,1825,2397.00,2397.00,2397.00,2397.00,1,1
ETHR2023Z,20231227,1826,2396.50,2397.50,2396.50,2397.50,2,5
ETHR2023Z,20231227,1827,2402.00,2402.00,2402.00,2402.00,1,1
ETHR2023Z,20231227,1831,2405.50,2405.50,2405.50,2405.50,1,1
ETHR2023Z,20231227,1832,2410.00,2410.50,2410.00,2410.50,2,2
ETHR2023Z,20231227,1833,2414.50,2448.00,2414.50,2427.50,144,225
ETHR2023Z,20231227,1834,2429.00,2431.00,2422.00,2422.50,15,21
ETHR2023Z,20231227,1835,2429.50,2432.00,2428.00,2432.00,10,18
ETHR2023Z,20231227,1836,2433.50,2437.50,2433.50,2437.50,4,4
ETHR2023Z,20231227,1837,2437.00,2439.00,2436.50,2437.00,5,6
ETHR2023Z,20231227,1838,2436.50,2436.50,2435.50,2435.50,2,4
ETHR2023Z,20231227,1840,2433.00,2435.50,2431.50,2435.50,12,15
ETHR2023Z,20231227,1842,2435.50,2438.50,2430.50,2430.50,6,9
ETHR2023Z,20231227,1843,2432.00,2432.00,2432.00,2432.00,1,3
ETHR2023Z,20231227,1844,2430.50,2431.50,2430.50,2431.50,3,3
ETHR2023Z,20231227,1847,2437.50,2437.50,2437.50,2437.50,1,2
ETHR2023Z,20231227,1849,2442.50,2446.50,2442.50,2445.00,5,7
ETHR2023Z,20231227,1850,2439.50,2439.50,2439.50,2439.50,1,1
ETHR2023Z,20231227,1853,2436.50,2436.50,2434.50,2434.50,5,8
ETHR2023Z,20231227,1854,2435.00,2439.00,2435.00,2439.00,2,2
ETHR2023Z,20231227,1855,2434.50,2434.50,2433.00,2433.00,4,6
ETHR2023Z,20231227,1856,2433.00,2433.00,2433.00,2433.00,0,1
ETHR2023Z,20231227,1857,2436.50,2436.50,2436.50,2436.50,1,1
ETHR2023Z,20231227,1900,2438.50,2438.50,2435.00,2435.50,3,4
ETHR2023Z,20231227,1905,2435.00,2435.00,2435.00,2435.00,1,1
ETHR2023Z,20231227,1907,2437.50,2438.00,2437.50,2438.00,2,2
ETHR2023Z,20231227,1908,2438.50,2438.50,2438.50,2438.50,1,1
ETHR2023Z,20231227,1910,2443.50,2444.50,2442.00,2442.00,5,13
ETHR2023Z,20231227,1911,2445.00,2445.00,2445.00,2445.00,1,1
ETHR2023Z,20231227,1913,2450.00,2450.50,2450.00,2450.50,2,2
ETHR2023Z,20231227,1915,2447.50,2447.50,2447.50,2447.50,1,1
ETHR2023Z,20231227,1916,2447.00,2447.00,2447.00,2447.00,1,1
ETHR2023Z,20231227,1922,2431.00,2435.50,2431.00,2435.50,2,2
ETHR2023Z,20231227,1927,2433.00,2434.00,2433.00,2434.00,2,2
ETHR2023Z,20231227,1948,2426.00,2426.00,2426.00,2426.00,1,5
ETHR2023Z,20231227,1949,2424.00,2424.00,2424.00,2424.00,1,2
ETHR2023Z,20231227,1950,2424.50,2426.00,2424.50,2426.00,2,7
ETHR2023Z,20231227,1951,2427.50,2427.50,2425.00,2425.00,2,5
ETHR2023Z,20231227,1957,2418.50,2418.50,2417.00,2418.00,3,12
ETHR2023Z,20231227,1959,2420.50,2420.50,2418.00,2420.50,4,10
ETHR2023Z,20231227,2000,2422.00,2422.00,2422.00,2422.00,1,1
ETHR2023Z,20231227,2008,2413.00,2413.00,2413.00,2413.00,1,1
ETHR2023Z,20231227,2009,2411.00,2412.50,2411.00,2411.50,6,14
ETHR2023Z,20231227,2010,2411.00,2413.00,2411.00,2413.00,2,8
ETHR2023Z,20231227,2011,2412.00,2414.50,2412.00,2414.50,2,2
ETHR2023Z,20231227,2012,2416.50,2418.00,2416.50,2418.00,4,8
ETHR2023Z,20231227,2014,2417.00,2417.00,2417.00,2417.00,1,3
ETHR2023Z,20231227,2016,2420.00,2421.50,2420.00,2421.50,7,12
ETHR2023Z,20231227,2018,2422.00,2422.00,2422.00,2422.00,1,2
ETHR2023Z,20231227,2019,2422.00,2422.00,2422.00,2422.00,0,6
ETHR2023Z,20231227,2020,2422.00,2422.00,2422.00,2422.00,0,1
ETHR2023Z,20231227,2021,2420.00,2420.00,2420.00,2420.00,1,1
ETHR2023Z,20231227,2022,2417.50,2418.50,2416.00,2416.00,5,7
ETHR2023Z,20231227,2023,2417.00,2418.00,2417.00,2418.00,3,3
ETHR2023Z,20231227,2025,2416.00,2417.00,2415.50,2416.50,5,5
ETHR2023Z,20231227,2026,2417.00,2419.50,2417.00,2419.50,3,8
ETHR2023Z,20231227,2027,2420.00,2420.00,2420.00,2420.00,1,1
ETHR2023Z,20231227,2028,2418.00,2419.50,2418.00,2419.50,3,8
ETHR2023Z,20231227,2029,2420.00,2420.00,2420.00,2420.00,1,1
ETHR2023Z,20231227,2030,2420.50,2421.00,2420.50,2420.50,3,6
ETHR2023Z,20231227,2031,2419.00,2419.00,2419.00,2419.00,1,3
ETHR2023Z,20231227,2032,2419.00,2419.00,2419.00,2419.00,0,5
ETHR2023Z,20231227,2033,2419.00,2421.00,2419.00,2421.00,1,2
ETHR2023Z,20231227,2034,2419.00,2419.00,2419.00,2419.00,1,3
ETHR2023Z,20231227,2036,2414.00,2414.00,2414.00,2414.00,1,1
ETHR2023Z,20231227,2040,2423.00,2423.00,2423.00,2423.00,1,5
ETHR2023Z,20231227,2041,2423.50,2424.00,2423.50,2424.00,2,2
ETHR2023Z,20231227,2047,2425.50,2425.50,2425.50,2425.50,1,1
ETHR2023Z,20231227,2048,2423.50,2423.50,2423.00,2423.50,3,7
ETHR2023Z,20231227,2106,2416.50,2416.50,2416.50,2416.50,1,1
ETHR2023Z,20231227,2111,2421.00,2422.50,2421.00,2422.50,3,7
ETHR2023Z,20231227,2116,2419.00,2422.00,2419.00,2422.00,4,5
ETHR2023Z,20231227,2118,2427.50,2427.50,2427.50,2427.50,1,1
ETHR2023Z,20231227,2134,2418.50,2418.50,2418.50,2418.50,1,2
ETHR2023Z,20231227,2204,2419.50,2419.50,2419.50,2419.50,1,1
ETHR2023Z,20231227,2214,2426.00,2426.00,2426.00,2426.00,1,1
ETHR2023Z,20231227,2218,2429.00,2429.00,2429.00,2429.00,1,2
ETHR2023Z,20231227,2226,2429.50,2429.50,2429.50,2429.50,1,6
ETHR2023Z,20231227,2228,2428.50,2428.50,2428.50,2428.50,1,4
ETHR2023Z,20231227,2230,2430.00,2430.00,2429.50,2429.50,2,5
ETHR2023Z,20231227,2231,2429.00,2429.00,2429.00,2429.00,1,1
ETHR2023Z,20231227,2236,2424.00,2424.00,2424.00,2424.00,1,1
ETHR2023Z,20231227,2237,2420.50,2420.50,2419.50,2419.50,3,4
ETHR2023Z,20231227,2244,2414.00,2414.00,2414.00,2414.00,1,4
ETHR2023Z,20231227,2247,2412.50,2412.50,2412.50,2412.50,1,1
ETHR2023Z,20231227,2249,2414.50,2414.50,2414.50,2414.50,1,1
ETHR2023Z,20231227,2252,2411.50,2412.00,2411.50,2412.00,2,4
ETHR2023Z,20231227,2258,2409.00,2409.50,2409.00,2409.50,2,6
ETHR2023Z,20231227,2300,2410.00,2411.50,2409.50,2411.00,4,6
ETHR2023Z,20231227,2301,2409.00,2409.00,2409.00,2409.00,1,1
ETHR2023Z,20231227,2302,2407.50,2410.00,2407.50,2410.00,3,3
ETHR2023Z,20231227,2303,2410.50,2410.50,2410.50,2410.50,1,1
ETHR2023Z,20231227,2304,2411.00,2412.00,2411.00,2412.00,2,3
ETHR2023Z,20231227,2305,2412.00,2412.00,2411.00,2411.00,1,2
ETHR2023Z,20231227,2306,2413.00,2413.50,2413.00,2413.50,2,2
ETHR2023Z,20231227,2307,2408.50,2408.50,2406.00,2407.50,5,11
ETHR2023Z,20231227,2308,2407.00,2407.50,2407.00,2407.50,2,9
ETHR2023Z,20231227,2309,2406.00,2406.00,2396.00,2400.00,26,34
ETHR2023Z,20231227,2310,2400.00,2404.00,2400.00,2403.00,3,4
ETHR2023Z,20231227,2311,2401.00,2401.50,2398.00,2400.50,10,23
ETHR2023Z,20231227,2312,2399.50,2399.50,2399.50,2399.50,1,1
ETHR2023Z,20231227,2313,2397.00,2397.00,2396.00,2396.00,3,5
ETHR2023Z,20231227,2314,2392.00,2392.50,2392.00,2392.50,2,2
ETHR2023Z,20231227,2315,2397.50,2397.50,2397.50,2397.50,1,1
ETHR2023Z,20231227,2316,2398.50,2398.50,2398.50,2398.50,1,4
ETHR2023Z,20231227,2317,2399.50,2402.00,2399.00,2401.50,5,8
ETHR2023Z,20231227,2318,2403.00,2403.50,2401.00,2401.00,4,5
ETHR2023Z,20231227,2319,2400.00,2400.00,2398.50,2398.50,2,3
ETHR2023Z,20231227,2321,2398.50,2398.50,2397.50,2397.50,1,3
ETHR2023Z,20231227,2322,2396.00,2396.00,2396.00,2396.00,1,1
ETHR2023Z,20231227,2324,2393.50,2393.50,2390.50,2392.00,11,14
ETHR2023Z,20231227,2326,2391.50,2391.50,2389.50,2389.50,3,7
ETHR2023Z,20231227,2327,2388.00,2388.00,2387.00,2387.00,2,2
ETHR2023Z,20231227,2328,2392.50,2392.50,2392.50,2392.50,1,1
ETHR2023Z,20231227,2329,2389.00,2389.00,2389.00,2389.00,1,1
ETHR2023Z,20231227,2330,2396.50,2397.00,2396.50,2396.50,3,4
ETHR2023Z,20231227,2331,2396.50,2396.50,2396.50,2396.50,0,1
ETHR2023Z,20231227,2338,2399.50,2399.50,2399.50,2399.50,1,1
ETHR2023Z,20231227,2339,2399.00,2399.00,2397.50,2397.50,2,4
ETHR2023Z,20231227,2341,2395.50,2396.50,2395.50,2396.50,2,2
ETHR2023Z,20231227,2346,2398.50,2398.50,2398.50,2398.50,1,1
ETHR2023Z,20231227,2349,2400.50,2400.50,2400.50,2400.50,1,1
ETHR2023Z,20231227,2351,2396.50,2396.50,2396.00,2396.00,4,6
ETHR2023Z,20231227,2352,2397.50,2397.50,2397.50,2397.50,1,1
ETHR2023Z,20231228,0004,2393.50,2394.50,2393.50,2394.50,2,2
ETHR2023Z,20231228,0005,2396.00,2396.00,2396.00,2396.00,1,4
ETHR2023Z,20231228,0018,2398.00,2398.00,2394.00,2394.00,5,6
ETHR2023Z,20231228,0019,2392.50,2392.50,2392.50,2392.50,1,1
ETHR2023Z,20231228,0020,2391.50,2394.00,2391.50,2394.00,2,3
ETHR2023Z,20231228,0021,2394.00,2394.00,2393.00,2393.00,2,4
ETHR2023Z,20231228,0024,2393.50,2393.50,2393.50,2393.50,1,1
ETHR2023Z,20231228,0025,2392.00,2392.00,2390.00,2390.00,2,3
ETHR2023Z,20231228,0028,2388.50,2388.50,2385.00,2385.00,2,2
ETHR2023Z,20231228,0029,2384.00,2384.50,2384.00,2384.50,2,3
ETHR2023Z,20231228,0031,2381.00,2384.50,2381.00,2384.50,2,2
ETHR2023Z,20231228,0032,2387.00,2387.00,2387.00,2387.00,1,1
ETHR2023Z,20231228,0033,2387.00,2387.00,2386.00,2386.00,1,3
ETHR2023Z,20231228,0038,2389.00,2389.00,2389.00,2389.00,1,1
ETHR2023Z,20231228,0049,2390.00,2390.00,2390.00,2390.00,1,1
ETHR2023Z,20231228,0051,2387.50,2387.50,2387.50,2387.50,1,1
ETHR2023Z,20231228,0052,2385.50,2385.50,2383.50,2383.50,3,4
ETHR2023Z,20231228,0053,2381.00,2381.00,2381.00,2381.00,1,1
ETHR2023Z,20231228,0054,2378.50,2378.50,2378.50,2378.50,1,1
ETHR2023Z,20231228,0055,2378.00,2378.00,2378.00,2378.00,1,2
ETHR2023Z,20231228,0059,2381.00,2381.00,2381.00,2381.00,1,1
ETHR2023Z,20231228,0103,2383.00,2383.00,2383.00,2383.00,1,5
ETHR2023Z,20231228,0106,2379.50,2379.50,2379.50,2379.50,1,1
ETHR2023Z,20231228,0116,2371.50,2372.50,2370.50,2372.50,4,8
ETHR2023Z,20231228,0118,2383.50,2383.50,2383.50,2383.50,1,1
ETHR2023Z,20231228,0122,2382.50,2382.50,2382.50,2382.50,1,1
ETHR2023Z,20231228,0126,2374.00,2374.00,2374.00,2374.00,1,1
ETHR2023Z,20231228,0127,2376.00,2376.00,2376.00,2376.00,1,1
ETHR2023Z,20231228,0128,2375.50,2375.50,2372.50,2372.50,4,4
ETHR2023Z,20231228,0130,2376.50,2376.50,2376.50,2376.50,1,1
ETHR2023Z,20231228,0131,2378.00,2378.00,2374.50,2374.50,2,2
ETHR2023Z,20231228,0134,2375.00,2378.00,2375.00,2378.00,2,3
ETHR2023Z,20231228,0135,2383.50,2383.50,2383.50,2383.50,1,1
ETHR2023Z,20231228,0136,2382.00,2382.00,2382.00,2382.00,1,1
ETHR2023Z,20231228,0141,2380.50,2380.50,2380.00,2380.00,2,2
ETHR2023Z,20231228,0142,2379.00,2379.00,2379.00,2379.00,1,1
ETHR2023Z,20231228,0152,2386.50,2386.50,2384.50,2386.00,6,12
ETHR2023Z,20231228,0219,2389.00,2389.00,2389.00,2389.00,1,1
ETHR2023Z,20231228,0229,2381.00,2381.00,2381.00,2381.00,1,1
ETHR2023Z,20231228,0246,2390.50,2390.50,2390.50,2390.50,1,1
ETHR2023Z,20231228,0250,2394.00,2394.00,2394.00,2394.00,1,1
ETHR2023Z,20231228,0255,2389.00,2389.00,2389.00,2389.00,1,1
ETHR2023Z,20231228,0256,2385.00,2385.00,2385.00,2385.00,1,3
ETHR2023Z,20231228,0257,2382.50,2382.50,2382.50,2382.50,1,1
ETHR2023Z,20231228,0301,2388.00,2388.00,2388.00,2388.00,1,4
ETHR2023Z,20231228,0339,2398.50,2398.50,2398.50,2398.50,1,1
ETHR2023Z,20231228,0340,2398.50,2398.50,2398.50,2398.50,0,1
ETHR2023Z,20231228,0350,2396.50,2396.50,2396.50,2396.50,1,1
ETHR2023Z,20231228,0408,2396.00,2396.00,2396.00,2396.00,1,1
ETHR2023Z,20231228,0436,2400.00,2401.00,2400.00,2401.00,2,3
ETHR2023Z,20231228,0438,2403.00,2403.00,2403.00,2403.00,1,1
ETHR2023Z,20231228,0439,2404.50,2409.00,2404.50,2409.00,6,10
ETHR2023Z,20231228,0442,2405.50,2405.50,2405.50,2405.50,1,1
ETHR2023Z,20231228,0444,2404.00,2404.00,2404.00,2404.00,1,4
ETHR2023Z,20231228,0449,2409.50,2414.00,2409.50,2413.50,4,5
ETHR2023Z,20231228,0451,2408.00,2408.00,2408.00,2408.00,1,2
ETHR2023Z,20231228,0452,2406.50,2406.50,2406.50,2406.50,1,1
ETHR2023Z,20231228,0456,2404.00,2404.00,2402.50,2402.50,5,10
ETHR2023Z,20231228,0458,2404.00,2404.00,2404.00,2404.00,1,2
ETHR2023Z,20231228,0459,2403.00,2403.00,2403.00,2403.00,1,1
ETHR2023Z,20231228,0500,2403.00,2403.50,2403.00,2403.50,1,3
ETHR2023Z,20231228,0502,2403.00,2403.50,2403.00,2403.50,2,2
ETHR2023Z,20231228,0505,2408.50,2408.50,2408.50,2408.50,1,1
ETHR2023Z,20231228,0511,2404.50,2405.50,2404.50,2405.50,3,8
ETHR2023Z,20231228,0516,2395.50,2397.50,2395.50,2397.50,3,3
ETHR2023Z,20231228,0517,2395.50,2395.50,2395.50,2395.50,1,1
ETHR2023Z,20231228,0521,2397.00,2397.00,2397.00,2397.00,1,1
ETHR2023Z,20231228,0533,2400.50,2400.50,2400.50,2400.50,1,1
ETHR2023Z,20231228,0547,2407.00,2408.00,2407.00,2408.00,2,2
ETHR2023Z,20231228,0548,2409.00,2409.00,2408.50,2408.50,2,2
ETHR2023Z,20231228,0604,2401.00,2401.00,2401.00,2401.00,1,1
ETHR2023Z,20231228,0613,2407.50,2408.00,2407.50,2408.00,2,3
ETHR2023Z,20231228,0617,2405.50,2405.50,2405.50,2405.50,1,2
ETHR2023Z,20231228,0618,2406.50,2406.50,2406.50,2406.50,1,1
ETHR2023Z,20231228,0619,2406.00,2406.00,2406.00,2406.00,1,2
ETHR2023Z,20231228,0620,2405.00,2405.00,2405.00,2405.00,1,1
ETHR2023Z,20231228,0623,2397.50,2397.50,2397.00,2397.50,3,6
ETHR2023Z,20231228,0624,2399.00,2399.00,2399.00,2399.00,1,1
ETHR2023Z,20231228,0625,2398.50,2398.50,2393.50,2393.50,9,15
ETHR2023Z,20231228,0626,2394.50,2394.50,2394.50,2394.50,1,1
ETHR2023Z,20231228,0627,2390.50,2390.50,2390.50,2390.50,1,1
ETHR2023Z,20231228,0628,2393.50,2395.50,2393.50,2395.50,2,4
ETHR2023Z,20231228,0630,2392.00,2392.00,2391.50,2391.50,2,2
ETHR2023Z,20231228,0633,2388.00,2389.00,2388.00,2389.00,2,2
ETHR2023Z,20231228,0638,2391.50,2392.00,2391.50,2392.00,2,3
ETHR2023Z,20231228,0644,2392.50,2392.50,2392.00,2392.00,2,4
ETHR2023Z,20231228,0657,2386.00,2386.00,2384.00,2384.00,4,8
ETHR2023Z,20231228,0658,2382.00,2382.00,2381.50,2381.50,2,2
ETHR2023Z,20231228,0659,2377.00,2378.00,2377.00,2378.00,2,2
ETHR2023Z,20231228,0700,2374.50,2374.50,2374.50,2374.50,1,1
ETHR2023Z,20231228,0701,2375.50,2375.50,2366.50,2366.50,7,9
ETHR2023Z,20231228,0706,2385.50,2385.50,2385.50,2385.50,1,2
ETHR2023Z,20231228,0707,2387.00,2388.50,2387.00,2388.50,2,2
ETHR2023Z,20231228,0708,2387.50,2387.50,2387.50,2387.50,1,7
ETHR2023Z,20231228,0709,2385.50,2385.50,2385.50,2385.50,1,1
ETHR2023Z,20231228,0710,2384.50,2385.00,2384.50,2384.50,3,5
ETHR2023Z,20231228,0714,2385.00,2385.50,2385.00,2385.50,2,3
ETHR2023Z,20231228,0724,2405.00,2407.50,2405.00,2407.50,6,9
ETHR2023Z,20231228,0725,2407.50,2418.00,2407.50,2418.00,3,6
ETHR2023Z,20231228,0726,2413.00,2415.00,2413.00,2413.00,4,8
ETHR2023Z,20231228,0727,2409.50,2411.00,2408.00,2411.00,3,3
ETHR2023Z,20231228,0731,2411.50,2413.00,2411.50,2412.00,5,6
ETHR2023Z,20231228,0732,2411.50,2411.50,2411.50,2411.50,1,1
ETHR2023Z,20231228,0734,2412.50,2412.50,2412.50,2412.50,1,1
ETHR2023Z,20231228,0735,2411.00,2411.00,2411.00,2411.00,1,1
ETHR2023Z,20231228,0736,2405.50,2405.50,2405.50,2405.50,1,1
ETHR2023Z,20231228,0738,2400.50,2400.50,2400.00,2400.00,2,2
ETHR2023Z,20231228,0739,2402.00,2402.00,2402.00,2402.00,1,1
ETHR2023Z,20231228,0743,2394.00,2394.00,2393.00,2393.00,2,3
ETHR2023Z,20231228,0745,2403.00,2406.00,2403.00,2406.00,2,4
ETHR2023Z,20231228,0747,2405.00,2405.00,2405.00,2405.00,1,1
ETHR2023Z,20231228,0800,2399.00,2399.50,2399.00,2399.50,2,2
ETHR2023Z,20231228,0802,2396.00,2396.00,2396.00,2396.00,1,3
ETHR2023Z,20231228,0806,2393.00,2393.00,2393.00,2393.00,1,1
ETHR2023Z,20231228,0807,2391.00,2391.00,2391.00,2391.00,1,1
ETHR2023Z,20231228,0809,2391.00,2391.00,2388.00,2388.00,1,8
ETHR2023Z,20231228,0810,2388.00,2388.00,2384.00,2384.50,6,11
ETHR2023Z,20231228,0815,2385.50,2388.00,2385.50,2386.50,5,10
ETHR2023Z,20231228,0816,2386.00,2386.00,2386.00,2386.00,1,1
ETHR2023Z,20231228,0817,2382.00,2382.00,2380.50,2380.50,2,3
ETHR2023Z,20231228,0823,2374.50,2374.50,2374.00,2374.00,2,7
ETHR2023Z,20231228,0824,2376.00,2376.00,2373.50,2374.50,6,8
ETHR2023Z,20231228,0825,2374.50,2378.00,2374.50,2378.00,1,2
ETHR2023Z,20231228,0826,2381.50,2381.50,2380.00,2380.00,2,4
ETHR2023Z,20231228,0827,2385.00,2388.00,2385.00,2388.00,3,3
ETHR2023Z,20231228,0828,2387.00,2388.50,2387.00,2388.50,2,2
ETHR2023Z,20231228,0830,2389.50,2389.50,2386.50,2387.00,4,4
ETHR2023Z,20231228,0832,2388.00,2389.00,2388.00,2388.00,3,4
ETHR2023Z,20231228,0833,2387.00,2387.00,2383.00,2383.00,3,3
ETHR2023Z,20231228,0834,2381.50,2383.50,2379.50,2383.50,9,11
ETHR2023Z,20231228,0835,2385.50,2387.00,2384.00,2387.00,4,4
ETHR2023Z,20231228,0836,2385.50,2385.50,2385.00,2385.00,2,7
ETHR2023Z,20231228,0837,2386.00,2386.00,2386.00,2386.00,1,2
ETHR2023Z,20231228,0838,2386.00,2387.00,2385.00,2385.00,2,7
ETHR2023Z,20231228,0839,2383.50,2383.50,2380.00,2383.50,6,9
ETHR2023Z,20231228,0840,2390.00,2390.00,2390.00,2390.00,1,1
ETHR2023Z,20231228,0841,2386.00,2387.00,2381.00,2381.00,5,7
ETHR2023Z,20231228,0842,2379.50,2379.50,2375.50,2375.50,8,13
ETHR2023Z,20231228,0843,2374.50,2374.50,2371.00,2373.00,5,5
ETHR2023Z,20231228,0844,2371.50,2372.00,2366.50,2366.50,9,11
ETHR2023Z,20231228,0845,2368.50,2371.00,2366.50,2367.00,15,21
ETHR2023Z,20231228,0846,2366.50,2372.00,2366.50,2370.00,5,9
ETHR2023Z,20231228,0847,2373.50,2373.50,2368.00,2369.00,12,17
ETHR2023Z,20231228,0848,2372.00,2373.50,2372.00,2372.50,6,7
ETHR2023Z,20231228,0849,2371.50,2372.00,2368.50,2372.00,5,5
ETHR2023Z,20231228,0850,2372.50,2372.50,2368.00,2370.00,6,9
ETHR2023Z,20231228,0851,2371.50,2372.00,2370.00,2370.00,5,17
ETHR2023Z,20231228,0852,2368.50,2368.50,2367.50,2367.50,2,2
ETHR2023Z,20231228,0853,2371.00,2373.00,2371.00,2373.00,2,2
ETHR2023Z,20231228,0854,2374.50,2375.50,2373.00,2375.50,6,13
ETHR2023Z,20231228,0855,2373.50,2373.50,2368.50,2370.00,5,6
ETHR2023Z,20231228,0856,2368.00,2368.00,2366.00,2366.00,4,4
ETHR2023Z,20231228,0857,2365.50,2365.50,2346.00,2356.00,29,41
ETHR2023Z,20231228,0858,2363.00,2368.00,2361.50,2368.00,15,22
ETHR2023Z,20231228,0859,2369.50,2369.50,2369.50,2369.50,1,2
ETHR2023Z,20231228,0900,2368.50,2378.50,2367.50,2377.00,9,12
ETHR2023Z,20231228,0901,2375.00,2378.50,2373.50,2377.50,6,9
ETHR2023Z,20231228,0902,2378.00,2380.50,2377.50,2377.50,8,11
ETHR2023Z,20231228,0903,2377.50,2377.50,2376.00,2376.00,1,3
ETHR2023Z,20231228,0904,2374.50,2374.50,2373.00,2373.00,4,7
ETHR2023Z,20231228,0905,2373.00,2373.00,2371.50,2371.50,2,5
ETHR2023Z,20231228,0906,2374.00,2375.00,2371.00,2371.00,5,7
ETHR2023Z,20231228,0907,2372.00,2372.00,2371.00,2371.00,2,2
ETHR2023Z,20231228,0908,2370.00,2370.50,2368.00,2368.00,3,4
ETHR2023Z,20231228,0909,2365.00,2365.00,2365.00,2365.00,1,1
ETHR2023Z,20231228,0910,2367.50,2370.00,2367.50,2369.50,4,4
ETHR2023Z,20231228,0911,2371.50,2373.50,2371.50,2373.50,2,2
ETHR2023Z,20231228,0912,2372.00,2372.00,2372.00,2372.00,1,1
ETHR2023Z,20231228,0913,2376.00,2376.00,2376.00,2376.00,1,2
ETHR2023Z,20231228,0914,2376.00,2376.00,2374.00,2374.00,1,2
ETHR2023Z,20231228,0915,2373.50,2373.50,2373.50,2373.50,1,2
ETHR2023Z,20231228,0916,2368.50,2368.50,2363.00,2365.00,7,7
ETHR2023Z,20231228,0917,2369.50,2371.00,2369.00,2371.00,4,4
ETHR2023Z,20231228,0918,2369.00,2369.00,2368.00,2368.00,2,2
ETHR2023Z,20231228,0919,2367.50,2367.50,2362.50,2362.50,8,12
ETHR2023Z,20231228,0920,2362.50,2365.50,2358.50,2365.50,5,8
ETHR2023Z,20231228,0921,2365.00,2365.00,2365.00,2365.00,1,1
ETHR2023Z,20231228,0922,2367.50,2367.50,2367.50,2367.50,1,1
ETHR2023Z,20231228,0923,2370.00,2370.00,2366.00,2366.50,9,14
ETHR2023Z,20231228,0925,2368.50,2368.50,2362.00,2363.00,7,11
ETHR2023Z,20231228,0926,2363.00,2363.00,2357.50,2359.00,18,27
ETHR2023Z,20231228,0927,2360.00,2360.00,2358.50,2359.50,3,5
ETHR2023Z,20231228,0928,2357.00,2361.00,2355.00,2361.00,8,9
ETHR2023Z,20231228,0930,2359.50,2364.00,2359.00,2363.00,8,19
ETHR2023Z,20231228,0931,2360.00,2362.50,2360.00,2362.50,4,4
ETHR2023Z,20231228,0932,2360.50,2360.50,2360.50,2360.50,1,1
ETHR2023Z,20231228,0933,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231228,0936,2364.50,2369.00,2364.50,2369.00,2,2
ETHR2023Z,20231228,0938,2366.00,2366.50,2366.00,2366.50,2,2
ETHR2023Z,20231228,0941,2364.50,2364.50,2364.50,2364.50,1,1
ETHR2023Z,20231228,0942,2360.50,2360.50,2360.50,2360.50,1,1
ETHR2023Z,20231228,0944,2361.00,2361.00,2361.00,2361.00,1,1
ETHR2023Z,20231228,0946,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231228,0947,2363.50,2363.50,2363.50,2363.50,1,1
ETHR2023Z,20231228,0950,2363.50,2363.50,2361.50,2361.50,3,5
ETHR2023Z,20231228,0951,2361.00,2361.00,2360.00,2361.00,7,9
ETHR2023Z,20231228,0953,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231228,0955,2358.50,2358.50,2358.50,2358.50,1,2
ETHR2023Z,20231228,0956,2357.00,2361.00,2357.00,2361.00,2,2
ETHR2023Z,20231228,0957,2361.00,2361.00,2361.00,2361.00,0,1
ETHR2023Z,20231228,0959,2362.00,2362.00,2360.00,2360.50,3,3
ETHR2023Z,20231228,1001,2360.00,2360.00,2360.00,2360.00,1,1
ETHR2023Z,20231228,1002,2358.00,2358.00,2356.00,2357.00,4,7
ETHR2023Z,20231228,1003,2356.50,2356.50,2356.50,2356.50,1,1
ETHR2023Z,20231228,1007,2366.50,2368.00,2366.50,2368.00,4,7
ETHR2023Z,20231228,1009,2371.00,2371.00,2371.00,2371.00,1,2
ETHR2023Z,20231228,1010,2369.50,2371.50,2367.00,2371.00,13,19
ETHR2023Z,20231228,1011,2368.00,2368.00,2367.50,2367.50,2,6
ETHR2023Z,20231228,1012,2367.50,2367.50,2367.50,2367.50,0,1
ETHR2023Z,20231228,1013,2365.50,2365.50,2365.50,2365.50,1,2
ETHR2023Z,20231228,1015,2368.50,2368.50,2368.50,2368.50,1,2
ETHR2023Z,20231228,1016,2368.50,2369.00,2368.50,2369.00,1,2
ETHR2023Z,20231228,1017,2370.50,2370.50,2369.50,2369.50,3,4
ETHR2023Z,20231228,1018,2370.00,2370.00,2370.00,2370.00,1,1
ETHR2023Z,20231228,1020,2371.50,2371.50,2371.50,2371.50,1,2
ETHR2023Z,20231228,1021,2371.50,2372.50,2371.50,2372.50,1,4
ETHR2023Z,20231228,1022,2370.00,2371.00,2368.50,2368.50,6,12
ETHR2023Z,20231228,1023,2368.50,2370.00,2368.50,2370.00,2,6
ETHR2023Z,20231228,1024,2367.00,2367.00,2366.00,2366.00,2,2
ETHR2023Z,20231228,1026,2365.00,2365.00,2365.00,2365.00,1,1
ETHR2023Z,20231228,1027,2363.50,2363.50,2363.50,2363.50,1,1
ETHR2023Z,20231228,1028,2362.50,2364.00,2362.50,2364.00,2,3
ETHR2023Z,20231228,1029,2364.50,2364.50,2364.50,2364.50,1,1
ETHR2023Z,20231228,1033,2371.00,2371.00,2371.00,2371.00,1,1
ETHR2023Z,20231228,1034,2374.00,2374.00,2374.00,2374.00,1,1
ETHR2023Z,20231228,1044,2374.50,2374.50,2374.50,2374.50,1,1
ETHR2023Z,20231228,1046,2376.50,2376.50,2376.50,2376.50,1,3
ETHR2023Z,20231228,1047,2377.50,2380.00,2377.50,2380.00,3,3
ETHR2023Z,20231228,1048,2382.00,2382.00,2382.00,2382.00,1,1
ETHR2023Z,20231228,1051,2378.50,2378.50,2378.50,2378.50,1,1
ETHR2023Z,20231228,1055,2375.00,2375.00,2373.50,2373.50,2,2
ETHR2023Z,20231228,1056,2376.00,2376.00,2376.00,2376.00,1,1
ETHR2023Z,20231228,1101,2373.00,2373.00,2373.00,2373.00,1,1
ETHR2023Z,20231228,1107,2371.00,2371.00,2369.50,2369.50,2,6
ETHR2023Z,20231228,1109,2369.00,2369.00,2369.00,2369.00,1,1
ETHR2023Z,20231228,1112,2373.50,2375.00,2373.00,2373.00,4,5
ETHR2023Z,20231228,1113,2372.50,2373.50,2372.00,2373.50,3,4
ETHR2023Z,20231228,1114,2374.50,2374.50,2374.50,2374.50,1,2
ETHR2023Z,20231228,1115,2373.50,2373.50,2373.50,2373.50,1,1
ETHR2023Z,20231228,1116,2375.50,2378.00,2375.50,2378.00,3,4
ETHR2023Z,20231228,1118,2379.50,2381.00,2379.00,2381.00,5,6
ETHR2023Z,20231228,1119,2378.00,2378.00,2377.50,2377.50,2,3
ETHR2023Z,20231228,1120,2377.50,2377.50,2377.50,2377.50,0,1
ETHR2023Z,20231228,1121,2379.00,2379.00,2379.00,2379.00,1,1
ETHR2023Z,20231228,1123,2378.50,2378.50,2378.50,2378.50,1,1
ETHR2023Z,20231228,1128,2371.00,2371.00,2371.00,2371.00,1,3
ETHR2023Z,20231228,1129,2370.50,2370.50,2369.50,2369.50,2,2
ETHR2023Z,20231228,1130,2369.50,2369.50,2369.50,2369.50,0,1
ETHR2023Z,20231228,1132,2373.00,2374.50,2373.00,2374.50,2,4
ETHR2023Z,20231228,1134,2371.50,2373.50,2371.50,2373.50,5,5
ETHR2023Z,20231228,1135,2371.50,2371.50,2369.50,2369.50,2,3
ETHR2023Z,20231228,1137,2372.00,2372.50,2372.00,2372.50,2,2
ETHR2023Z,20231228,1140,2372.00,2372.50,2372.00,2372.00,5,7
ETHR2023Z,20231228,1142,2373.00,2373.00,2373.00,2373.00,1,1
ETHR2023Z,20231228,1143,2371.00,2373.00,2371.00,2373.00,3,4
ETHR2023Z,20231228,1145,2369.00,2369.00,2369.00,2369.00,1,1
ETHR2023Z,20231228,1148,2367.50,2367.50,2367.50,2367.50,1,1
ETHR2023Z,20231228,1150,2363.00,2363.00,2363.00,2363.00,1,1
ETHR2023Z,20231228,1151,2361.00,2361.50,2359.00,2361.00,5,6
ETHR2023Z,20231228,1152,2361.50,2361.50,2361.50,2361.50,1,2
ETHR2023Z,20231228,1153,2358.00,2358.00,2357.50,2357.50,2,3
ETHR2023Z,20231228,1154,2360.00,2360.00,2360.00,2360.00,1,2
ETHR2023Z,20231228,1155,2356.00,2356.50,2355.00,2355.50,7,11
ETHR2023Z,20231228,1156,2356.00,2360.50,2356.00,2359.50,6,7
ETHR2023Z,20231228,1200,2358.50,2358.50,2358.50,2358.50,1,1
ETHR2023Z,20231228,1201,2359.00,2359.00,2359.00,2359.00,1,1
ETHR2023Z,20231228,1202,2359.50,2359.50,2359.50,2359.50,1,1
ETHR2023Z,20231228,1204,2356.50,2356.50,2355.50,2355.50,2,2
ETHR2023Z,20231228,1207,2355.00,2355.00,2354.50,2355.00,3,5
ETHR2023Z,20231228,1208,2356.50,2356.50,2356.50,2356.50,1,1
ETHR2023Z,20231228,1210,2356.50,2356.50,2356.50,2356.50,0,2
ETHR2023Z,20231228,1213,2355.50,2358.50,2355.50,2358.50,3,4
ETHR2023Z,20231228,1214,2359.00,2359.00,2358.50,2358.50,2,2
ETHR2023Z,20231228,1216,2354.50,2354.50,2354.00,2354.00,2,2
ETHR2023Z,20231228,1217,2352.00,2352.00,2351.50,2351.50,4,7
ETHR2023Z,20231228,1218,2353.00,2353.00,2352.50,2352.50,2,3
ETHR2023Z,20231228,1219,2352.50,2353.00,2352.50,2352.50,2,3
ETHR2023Z,20231228,1220,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231228,1222,2357.50,2357.50,2357.50,2357.50,1,3
ETHR2023Z,20231228,1223,2358.50,2358.50,2358.50,2358.50,1,3
ETHR2023Z,20231228,1224,2360.00,2360.00,2359.00,2359.00,4,6
ETHR2023Z,20231228,1225,2360.00,2362.50,2360.00,2361.00,7,13
ETHR2023Z,20231228,1226,2360.00,2360.00,2360.00,2360.00,1,1
ETHR2023Z,20231228,1227,2361.00,2361.50,2361.00,2361.50,2,2
ETHR2023Z,20231228,1228,2361.50,2363.50,2361.50,2363.50,1,2
ETHR2023Z,20231228,1230,2362.50,2365.50,2362.50,2365.50,5,7
ETHR2023Z,20231228,1232,2367.00,2367.50,2366.50,2366.50,3,4
ETHR2023Z,20231228,1234,2363.00,2363.00,2361.00,2361.00,3,5
ETHR2023Z,20231228,1235,2360.50,2360.50,2360.50,2360.50,1,1
ETHR2023Z,20231228,1237,2352.50,2352.50,2352.50,2352.50,1,1
ETHR2023Z,20231228,1238,2356.50,2356.50,2356.50,2356.50,1,5
ETHR2023Z,20231228,1239,2355.50,2359.00,2355.50,2358.50,3,4
ETHR2023Z,20231228,1246,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231228,1247,2359.00,2359.00,2359.00,2359.00,1,1
ETHR2023Z,20231228,1248,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231228,1250,2357.00,2357.00,2357.00,2357.00,1,1
ETHR2023Z,20231228,1251,2359.00,2359.00,2358.50,2358.50,2,4
ETHR2023Z,20231228,1252,2358.00,2359.00,2358.00,2359.00,2,2
ETHR2023Z,20231228,1254,2359.00,2359.00,2359.00,2359.00,0,2
ETHR2023Z,20231228,1255,2359.50,2360.50,2358.50,2360.50,5,7
ETHR2023Z,20231228,1257,2362.00,2362.00,2362.00,2362.00,1,2
ETHR2023Z,20231228,1302,2366.00,2366.00,2366.00,2366.00,1,1
ETHR2023Z,20231228,1305,2369.00,2369.00,2368.50,2368.50,2,2
ETHR2023Z,20231228,1307,2367.50,2367.50,2367.50,2367.50,1,3
ETHR2023Z,20231228,1308,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231228,1309,2369.00,2369.00,2369.00,2369.00,1,2
ETHR2023Z,20231228,1312,2370.50,2370.50,2370.50,2370.50,1,1
ETHR2023Z,20231228,1313,2370.50,2370.50,2370.50,2370.50,0,1
ETHR2023Z,20231228,1315,2371.00,2373.00,2371.00,2372.00,4,6
ETHR2023Z,20231228,1317,2371.00,2371.00,2371.00,2371.00,1,2
ETHR2023Z,20231228,1319,2374.00,2374.50,2374.00,2374.50,2,2
ETHR2023Z,20231228,1322,2370.00,2370.00,2370.00,2370.00,1,1
ETHR2023Z,20231228,1323,2369.50,2369.50,2369.00,2369.50,3,3
ETHR2023Z,20231228,1329,2371.00,2371.00,2371.00,2371.00,1,1
ETHR2023Z,20231228,1330,2371.50,2371.50,2371.50,2371.50,1,1
ETHR2023Z,20231228,1331,2369.50,2369.50,2369.50,2369.50,1,1
ETHR2023Z,20231228,1334,2371.00,2371.00,2371.00,2371.00,1,1
ETHR2023Z,20231228,1335,2372.00,2372.00,2372.00,2372.00,1,1
ETHR2023Z,20231228,1336,2372.00,2372.00,2370.00,2370.00,3,7
ETHR2023Z,20231228,1340,2369.00,2369.00,2368.50,2368.50,2,2
ETHR2023Z,20231228,1341,2367.50,2367.50,2363.00,2364.00,5,6
ETHR2023Z,20231228,1342,2365.00,2365.00,2365.00,2365.00,1,1
ETHR2023Z,20231228,1343,2366.50,2368.00,2366.50,2367.00,4,7
ETHR2023Z,20231228,1345,2366.50,2366.50,2366.50,2366.50,1,1
ETHR2023Z,20231228,1346,2366.50,2366.50,2366.00,2366.50,2,5
ETHR2023Z,20231228,1347,2367.00,2367.00,2365.50,2365.50,2,2
ETHR2023Z,20231228,1351,2368.50,2368.50,2367.00,2367.00,2,2
ETHR2023Z,20231228,1354,2368.00,2368.00,2368.00,2368.00,1,1
ETHR2023Z,20231228,1357,2368.00,2368.50,2368.00,2368.50,1,3
ETHR2023Z,20231228,1358,2366.50,2366.50,2364.50,2364.50,3,4
ETHR2023Z,20231228,1359,2364.50,2364.50,2364.00,2364.00,1,2
ETHR2023Z,20231228,1400,2363.50,2365.00,2363.50,2363.50,3,3
ETHR2023Z,20231228,1401,2362.50,2362.50,2361.50,2361.50,2,2
ETHR2023Z,20231228,1402,2360.00,2360.00,2357.50,2357.50,3,5
ETHR2023Z,20231228,1403,2357.00,2359.00,2357.00,2359.00,2,2
ETHR2023Z,20231228,1404,2356.50,2356.50,2356.00,2356.00,2,2
ETHR2023Z,20231228,1405,2356.50,2356.50,2356.50,2356.50,1,1
ETHR2023Z,20231228,1406,2357.50,2357.50,2357.50,2357.50,1,1
ETHR2023Z,20231228,1409,2354.50,2354.50,2354.50,2354.50,1,1
ETHR2023Z,20231228,1410,2352.50,2354.50,2352.50,2354.50,3,3
ETHR2023Z,20231228,1415,2355.50,2355.50,2354.50,2354.50,3,4
ETHR2023Z,20231228,1416,2357.50,2357.50,2357.50,2357.50,1,2
ETHR2023Z,20231228,1419,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231228,1422,2355.00,2355.50,2354.50,2354.50,5,9
ETHR2023Z,20231228,1423,2353.50,2353.50,2351.50,2351.50,5,9
ETHR2023Z,20231228,1424,2352.00,2352.00,2352.00,2352.00,1,1
ETHR2023Z,20231228,1425,2354.00,2354.00,2354.00,2354.00,1,1
ETHR2023Z,20231228,1426,2355.00,2355.50,2353.00,2353.00,4,8
ETHR2023Z,20231228,1427,2355.50,2355.50,2353.00,2353.00,3,3
ETHR2023Z,20231228,1428,2353.00,2353.00,2352.50,2352.50,1,5
ETHR2023Z,20231228,1429,2355.00,2355.00,2352.00,2352.00,2,2
ETHR2023Z,20231228,1430,2351.50,2351.50,2349.00,2349.00,3,7
ETHR2023Z,20231228,1431,2347.50,2347.50,2342.50,2343.00,5,5
ETHR2023Z,20231228,1432,2348.00,2348.00,2345.00,2345.00,2,2
ETHR2023Z,20231228,1433,2345.00,2348.00,2345.00,2348.00,2,3
ETHR2023Z,20231228,1444,2356.50,2356.50,2356.50,2356.50,1,1
ETHR2023Z,20231228,1445,2357.50,2357.50,2357.50,2357.50,1,1
ETHR2023Z,20231228,1446,2357.50,2357.50,2357.50,2357.50,0,1
ETHR2023Z,20231228,1450,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231228,1455,2358.00,2358.00,2358.00,2358.00,1,1
ETHR2023Z,20231228,1456,2355.50,2355.50,2355.50,2355.50,1,1
ETHR2023Z,20231228,1458,2355.50,2355.50,2355.50,2355.50,0,1
ETHR2023Z,20231228,1459,2356.50,2357.00,2353.00,2355.50,15,34
ETHR2023Z,20231228,1500,2352.50,2354.00,2351.50,2351.50,6,9
ETHR2023Z,20231228,1501,2350.00,2350.00,2350.00,2350.00,1,1
ETHR2023Z,20231228,1502,2349.50,2349.50,2346.50,2346.50,2,2
ETHR2023Z,20231228,1503,2348.50,2354.50,2348.50,2354.50,4,4
ETHR2023Z,20231228,1504,2356.00,2358.50,2356.00,2358.50,2,3
ETHR2023Z,20231228,1505,2358.50,2358.50,2358.00,2358.00,1,2
ETHR2023Z,20231228,1506,2359.00,2362.50,2359.00,2362.50,3,3
ETHR2023Z,20231228,1507,2361.50,2362.50,2360.50,2360.50,4,4
ETHR2023Z,20231228,1510,2362.00,2362.00,2360.00,2360.00,3,3
ETHR2023Z,20231228,1511,2363.50,2364.50,2363.50,2364.50,2,2
ETHR2023Z,20231228,1512,2364.00,2364.00,2364.00,2364.00,1,1
ETHR2023Z,20231228,1513,2362.50,2362.50,2362.50,2362.50,1,1
ETHR2023Z,20231228,1514,2363.00,2363.00,2363.00,2363.00,1,1
ETHR2023Z,20231228,1515,2363.50,2363.50,2363.50,2363.50,1,1
ETHR2023Z,20231228,1516,2363.50,2363.50,2362.00,2362.00,1,2
ETHR2023Z,20231228,1517,2361.50,2361.50,2361.50,2361.50,1,1
ETHR2023Z,20231228,1518,2361.00,2361.50,2361.00,2361.50,2,2
ETHR2023Z,20231228,1520,2359.00,2359.00,2359.00,2359.00,1,1
ETHR2023Z,20231228,1521,2360.00,2360.00,2360.00,2360.00,1,1
ETHR2023Z,20231228,1522,2357.50,2357.50,2357.50,2357.50,1,1
ETHR2023Z,20231228,1523,2360.50,2360.50,2360.50,2360.50,1,1
ETHR2023Z,20231228,1524,2361.50,2361.50,2361.50,2361.50,1,1
ETHR2023Z,20231228,1530,2359.50,2359.50,2359.50,2359.50,1,3
ETHR2023Z,20231228,1531,2360.00,2360.00,2360.00,2360.00,1,1
ETHR2023Z,20231228,1534,2355.50,2355.50,2355.50,2355.50,1,1
ETHR2023Z,20231228,1536,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231228,1539,2354.50,2354.50,2354.50,2354.50,1,1
ETHR2023Z,20231228,1541,2353.00,2353.00,2353.00,2353.00,1,1
ETHR2023Z,20231228,1544,2346.00,2346.00,2346.00,2346.00,1,1
ETHR2023Z,20231228,1545,2350.50,2351.50,2349.50,2349.50,3,3
ETHR2023Z,20231228,1547,2348.00,2348.00,2345.00,2345.00,4,4
ETHR2023Z,20231228,1548,2341.50,2341.50,2341.50,2341.50,1,2
ETHR2023Z,20231228,1549,2341.00,2341.00,2340.00,2340.00,2,2
ETHR2023Z,20231228,1550,2343.00,2343.00,2343.00,2343.00,1,1
ETHR2023Z,20231228,1551,2344.50,2344.50,2344.50,2344.50,1,1
ETHR2023Z,20231228,1552,2343.50,2347.50,2343.50,2347.50,5,6
ETHR2023Z,20231228,1553,2348.50,2348.50,2346.50,2347.50,3,3
ETHR2023Z,20231228,1556,2345.00,2349.00,2345.00,2349.00,2,2
ETHR2023Z,20231228,1557,2346.50,2346.50,2346.50,2346.50,1,2
ETHR2023Z,20231228,1559,2348.50,2349.00,2348.50,2349.00,2,3
ETHR2023Z,20231228,1700,2348.50,2348.50,2344.00,2344.00,2,2
ETHR2023Z,20231228,1702,2353.50,2353.50,2353.50,2353.50,1,1
ETHR2023Z,20231228,1703,2356.00,2356.00,2356.00,2356.00,1,1
ETHR2023Z,20231228,1705,2351.50,2351.50,2351.50,2351.50,1,1
ETHR2023Z,20231228,1901,2327.00,2327.00,2321.50,2321.50,2,2
ETHR2023Z,20231228,1906,2336.50,2337.00,2336.50,2337.00,2,2
ETHR2023Z,20231228,1956,2334.00,2334.50,2334.00,2334.50,2,2
ETHR2023Z,20231228,2013,2333.00,2333.00,2333.00,2333.00,1,1
ETHR2023Z,20231228,2015,2335.50,2335.50,2335.50,2335.50,1,1
ETHR2023Z,20231228,2016,2335.00,2335.00,2335.00,2335.00,1,1
ETHR2023Z,20231228,2017,2340.50,2340.50,2340.50,2340.50,1,1
ETHR2023Z,20231228,2018,2338.50,2338.50,2338.50,2338.50,1,1
ETHR2023Z,20231228,2150,2354.00,2354.00,2354.00,2354.00,1,1
ETHR2023Z,20231229,0043,2361.50,2361.50,2361.50,2361.50,1,1
ETHR2023Z,20231229,0138,2350.50,2350.50,2350.00,2350.00,2,2
ETHR2023Z,20231229,0139,2349.00,2349.00,2349.00,2349.00,1,1
ETHR2023Z,20231229,0244,2346.00,2346.00,2343.50,2343.50,5,9
ETHR2023Z,20231229,0245,2344.50,2344.50,2344.50,2344.50,1,1
ETHR2023Z,20231229,0248,2346.50,2347.00,2346.50,2347.00,2,3
ETHR2023Z,20231229,0258,2347.00,2348.50,2347.00,2348.50,1,2
ETHR2023Z,20231229,0321,2353.00,2353.50,2353.00,2353.00,3,4
ETHR2023Z,20231229,0441,2367.00,2367.00,2367.00,2367.00,1,1
ETHR2023Z,20231229,0445,2369.50,2369.50,2369.50,2369.50,1,1
ETHR2023Z,20231229,0605,2376.50,2376.50,2376.50,2376.50,1,5
ETHR2023Z,20231229,0633,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231229,0653,2365.50,2365.50,2365.50,2365.50,0,1
ETHR2023Z,20231229,0659,2365.00,2365.00,2365.00,2365.00,1,1
ETHR2023Z,20231229,0700,2365.00,2365.00,2365.00,2365.00,0,1
ETHR2023Z,20231229,0701,2365.00,2366.00,2365.00,2366.00,1,9
ETHR2023Z,20231229,0702,2366.00,2368.00,2366.00,2368.00,1,5
ETHR2023Z,20231229,0704,2368.00,2368.00,2368.00,2368.00,0,1
ETHR2023Z,20231229,0705,2365.50,2365.50,2365.50,2365.50,1,1
ETHR2023Z,20231229,0706,2366.00,2366.00,2366.00,2366.00,1,1
ETHR2023Z,20231229,0811,2367.00,2367.00,2367.00,2367.00,1,1
ETHR2023Z,20231229,0814,2366.00,2366.00,2366.00,2366.00,1,1
ETHR2023Z,20231229,0819,2367.50,2367.50,2367.50,2367.50,1,2
ETHR2023Z,20231229,0821,2368.00,2368.00,2368.00,2368.00,1,1
ETHR2023Z,20231229,0822,2368.00,2368.00,2368.00,2368.00,0,1
ETHR2023Z,20231229,0829,2363.50,2363.50,2363.50,2363.50,1,4
ETHR2023Z,20231229,0832,2361.00,2361.00,2361.00,2361.00,1,1
ETHR2023Z,20231229,0835,2369.00,2369.00,2369.00,2369.00,1,3
ETHR2023Z,20231229,0845,2378.50,2378.50,2377.00,2377.00,2,10
ETHR2023Z,20231229,0846,2378.00,2378.00,2378.00,2378.00,1,1
ETHR2023Z,20231229,0850,2377.00,2377.00,2377.00,2377.00,1,1
ETHR2023Z,20231229,0852,2376.00,2376.00,2376.00,2376.00,1,9
ETHR2023Z,20231229,0854,2376.00,2376.00,2376.00,2376.00,0,12
ETHR2023Z,20231229,0856,2382.00,2382.00,2382.00,2382.00,1,1
ETHR2023Z,20231229,0859,2385.50,2385.50,2385.50,2385.50,1,2
ETHR2023Z,20231229,0903,2379.00,2379.00,2379.00,2379.00,1,13
ETHR2023Z,20231229,0904,2378.50,2378.50,2378.50,2378.50,1,1
ETHR2023Z,20231229,0905,2378.50,2378.50,2378.50,2378.50,0,5
ETHR2023Z,20231229,0906,2377.00,2377.50,2377.00,2377.50,2,8
ETHR2023Z,20231229,0907,2376.50,2376.50,2376.50,2376.50,1,1
ETHR2023Z,20231229,0911,2369.50,2369.50,2368.50,2368.50,2,5
ETHR2023Z,20231229,0912,2368.50,2368.50,2368.50,2368.50,0,1
ETHR2023Z,20231229,0913,2368.50,2368.50,2368.50,2368.50,0,2
ETHR2023Z,20231229,0914,2366.50,2366.50,2366.50,2366.50,1,1
ETHR2023Z,20231229,0915,2364.00,2364.00,2364.00,2364.00,1,2
ETHR2023Z,20231229,0917,2359.00,2359.00,2359.00,2359.00,1,1
ETHR2023Z,20231229,0918,2359.50,2359.50,2359.50,2359.50,1,3
ETHR2023Z,20231229,0919,2359.50,2359.50,2359.50,2359.50,0,2
ETHR2023Z,20231229,0921,2359.50,2359.50,2359.50,2359.50,0,4
ETHR2023Z,20231229,0935,2357.00,2357.00,2356.00,2356.00,4,8
ETHR2023Z,20231229,0936,2356.00,2356.00,2356.00,2356.00,0,8
ETHR2023Z,20231229,0937,2356.00,2356.00,2356.00,2356.00,0,5
ETHR2023Z,20231229,0939,2357.00,2357.00,2354.50,2354.50,4,5
ETHR2023Z,20231229,0940,2354.50,2354.50,2354.50,2354.50,0,3
ETHR2023Z,20231229,0942,2353.00,2353.00,2351.50,2352.50,4,7
ETHR2023Z,20231229,0943,2352.00,2352.00,2352.00,2352.00,1,5
ETHR2023Z,20231229,0944,2352.00,2352.00,2352.00,2352.00,0,2
ETHR2023Z,20231229,0948,2350.50,2350.50,2350.50,2350.50,1,1
ETHR2023Z,20231229,0950,2350.00,2350.00,2350.00,2350.00,1,1
ETHR2023Z,20231229,1001,2352.49,2352.49,2352.49,2352.49,1,0